24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1INCH1INCH
|
$0.0707 | $0.0738 | $0.0706 | $50.02万 | $1.02亿 | -3.94% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.15万 | $2,255.57万 | -3.42% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 233 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.38万 | $1,430.88万 | -6.67% |
| 130 |
ZENHorizen
|
$4.461 | $4.72 | $4.41 | $163.40万 | $7,282.47万 | -5.29% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 68 |
NBISBNBISB
|
$113.34 | $131.53 | $109.20 | $515.18万 | — | -13.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -3.85% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 263 |
TRBTellor
|
$14.31 | $14.93 | $14.03 | $47.84万 | $3,887.92万 | -3.11% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.69万 | $1.86亿 | -4.72% |
| 198 |
RSRReserve Rights
|
$0.001465 | $0.001501 | $0.001419 | $85.16万 | $9,088.09万 | -2.33% |
| 405 |
WDCBWDCB
|
$290.09 | $317.08 | $286.91 | $25.93万 | — | -8.37% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.63% |
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,575.80万 | $46.06亿 | -0.35% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.33万 | $3,727.95万 | -1.98% |
| 174 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $106.50万 | $844.04万 | 0.28% |