24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$55.76万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.46万 | $1.18亿 | -3.68% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 178 |
NBISBNBISB
|
$158.39 | $159.69 | $155.20 | $83.79万 | — | 1.01% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
相关站点
共 40 个
Dogecoin _BTC行情
GOOGLB _比特币行情
ZAMA _数字货币市值
Mitosis _币种排行
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Ethereum _加密货币行情
BFUSD _币种排行
Prometeus _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pendle _比特币
Huma Finance _比特币
PancakeSwap _以太坊ETH价格
Official _加密货币行情
TONToken _比特币
NFPrompt _比特币行情
Hashflow _BTC行情
Ripple USD _比特币
LITEB _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _BTC行情
Ethena _BTC行情
Gram _比特币行情
QQQB _比特币
Holo _以太坊ETH价格
Holo _数字货币市值
Stellar _比特币
RWUSD _BTC行情
MegaETH _币种排行
Ondo _数字货币市值
Celo _BTC行情
NFPrompt _加密货币行情
Initia _比特币行情
DRAMB _BTC行情
USDC _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _BTC行情
Sei _比特币
Ethena USDe _比特币行情