24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.07万 | $1.02亿 | -3.06% |
| 242 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.67万 | $2,255.57万 | -8.85% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 328 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.54万 | $1,430.88万 | -3.39% |
| 130 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.77万 | $7,282.47万 | -5.42% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.71万 | — | -10.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.36% |
| 188 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.39万 | $1.86亿 | -1.10% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.10万 | $9,088.09万 | -0.97% |
| 558 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 349 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.87% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,324.16万 | $46.06亿 | -6.24% |
| 524 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.02万 | $3,727.95万 | -4.16% |
| 178 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -1.37% |