24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $69.70万 | $1.05亿 | -1.78% |
| 260 |
HOMEHome
|
$0.00525 | $0.00542 | $0.00514 | $53.09万 | $2,305.64万 | -2.24% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.69万 | — | -1.45% |
| 334 |
SSVSSV Network
|
$2.094 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.33% |
| 145 |
ZENHorizen
|
$4.565 | $4.77 | $4.47 | $133.17万 | $7,571.56万 | -3.79% |
| 591 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.09万 | $2,151.29万 | -2.13% |
| 43 |
NBISBNBISB
|
$125.28 | $164.18 | $118.95 | $1,316.28万 | — | -15.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 578 |
XVSVenus
|
$2.569 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.13% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $2.00万 | — | -1.22% |
| 285 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -2.09% |
| 149 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.29万 | $1.98亿 | -6.07% |
| 202 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.12万 | $9,164.88万 | -5.69% |
| 375 |
WDCBWDCB
|
$306.09 | $317.84 | $295.05 | $30.42万 | — | 1.18% |
| 361 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.88% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 428 |
ONT本体
|
$0.04097 | $0.04156 | $0.03983 | $24.50万 | $3,723.99万 | -1.06% |
| 137 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.62万 | $839.91万 | 3.09% |