24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01348
24H 成交量$297.16万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.46万 | $1.02亿 | -2.51% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $54.43万 | $2,255.57万 | -6.08% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 231 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $58.19万 | $1,430.88万 | -5.78% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |
| 582 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.38% |
| 68 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $517.03万 | — | -9.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.85% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.13万 | $4,244.36万 | -4.36% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.29万 | $3,887.92万 | -2.69% |
| 183 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.19万 | $1.86亿 | -2.15% |
| 171 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001413 | $96.72万 | $9,088.09万 | -0.55% |
| 557 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.20% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.72% |
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.31 | $8,722.63万 | $46.06亿 | -2.78% |
| 535 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.75万 | $3,727.95万 | -1.61% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.33万 | $844.04万 | -2.73% |