24H 最高$0.00746
24H 最低$0.00611
今日开盘$0.00739
24H 成交量$118.23万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
1INCH1INCH
|
$0.0678 | $0.0692 | $0.0636 | $66.55万 | $9,654.95万 | -1.88% |
| 112 |
HOMEHome
|
$0.00417 | $0.00476 | $0.00389 | $265.88万 | $1,861.95万 | -12.40% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 307 |
SSVSSV Network
|
$1.857 | $1.95 | $1.77 | $50.02万 | $1,344.03万 | -4.38% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $251.00万 | $6,776.33万 | -2.99% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $20.04万 | $2,001.36万 | -1.86% |
| 145 |
NBISBNBISB
|
$111.98 | $112.62 | $107.52 | $165.94万 | — | -0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.30万 | $3,179.39万 | -4.05% |
| 459 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $24.31万 | $3,882.29万 | -1.09% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $116.11万 | $3,559.98万 | -4.41% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.84万 | $1.77亿 | -3.53% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.84万 | $8,654.95万 | -4.52% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |
| 186 |
HEMIHemi
|
$0.00352 | $0.00389 | $0.00346 | $102.54万 | $367.80万 | -9.28% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.33% |
| 443 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.48万 | $3,513.77万 | -5.34% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $169.88万 | $819.27万 | -0.57% |