24H 最高$6.51
24H 最低$5.43
今日开盘$6.49
24H 成交量$75.96万
流通市值—
24H 涨跌额(-$0.71)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.11万 | $1.02亿 | -3.80% |
| 236 |
HOMEHome
|
$0.00509 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.23% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 232 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.47万 | $1,430.88万 | -6.72% |
| 130 |
ZENHorizen
|
$4.473 | $4.72 | $4.41 | $163.78万 | $7,282.47万 | -5.13% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 68 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $515.27万 | — | -13.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.14万 | $3,420.70万 | 1.11% |
| 556 |
XVSVenus
|
$2.525 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.66% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.71万 | $3,887.92万 | -2.85% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $119.89万 | $1.86亿 | -5.05% |
| 199 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.09万 | $9,088.09万 | -2.54% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.93万 | — | -8.13% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.10万 | $399.41万 | -3.62% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,590.72万 | $46.06亿 | -0.52% |
| 557 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.67% |
| 177 |
PARTIParticle Network
|
$0.0364 | $0.0376 | $0.0346 | $104.35万 | $844.04万 | 1.96% |