24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002318
24H 成交量$27.02万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $70.08万 | $1.05亿 | -1.63% |
| 269 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.89万 | $2,305.64万 | -0.75% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 331 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $36.96万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.605 | $4.77 | $4.47 | $133.96万 | $7,571.56万 | -3.30% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 44 |
NBISBNBISB
|
$126.03 | $164.18 | $118.95 | $1,315.75万 | — | -15.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $31.72万 | $3,322.31万 | 3.37% |
| 579 |
XVSVenus
|
$2.582 | $2.66 | $2.52 | $9.65万 | $4,322.90万 | -2.93% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 286 |
TRBTellor
|
$14.68 | $14.90 | $14.03 | $45.53万 | $3,873.10万 | -1.41% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.72万 | $1.98亿 | -6.38% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001542 | $0.001419 | $80.66万 | $9,164.88万 | -5.21% |
| 382 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.91% |
| 11 |
NEARNear Protocol
|
$3.547 | $3.56 | $3.27 | $8,378.20万 | $44.42亿 | 0.68% |
| 433 |
ONT本体
|
$0.04146 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 137 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.59万 | $839.91万 | 3.36% |