24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $36.62万 | $1.02亿 | -3.61% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00471 | $57.50万 | $2,255.57万 | -10.61% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.85万 | — | -7.35% |
| 399 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -4.03% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $149.96万 | $7,282.47万 | -5.55% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -5.08% |
| 69 |
NBISBNBISB
|
$112.97 | $128.18 | $109.20 | $474.89万 | — | -11.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.12% |
| 524 |
XVSVenus
|
$2.419 | $2.60 | $2.40 | $13.19万 | $4,244.36万 | -5.73% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 213 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $63.81万 | $1.86亿 | -2.34% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.31万 | — | -7.18% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $7,866.60万 | $46.06亿 | -6.21% |
| 513 |
ONT本体
|
$0.03968 | $0.04183 | $0.03948 | $14.05万 | $3,727.95万 | -3.55% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.64万 | $844.04万 | -2.98% |