24H 最高$0.1727
24H 最低$0.1564
今日开盘$0.1702
24H 成交量$9.04万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.70万 | $1.02亿 | -3.89% |
| 222 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.38万 | $2,255.57万 | -9.98% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 410 |
SSVSSV Network
|
$1.94 | $2.06 | $1.93 | $23.34万 | $1,430.88万 | -4.62% |
| 126 |
ZENHorizen
|
$4.287 | $4.68 | $4.28 | $152.43万 | $7,282.47万 | -6.34% |
| 564 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -5.10% |
| 69 |
NBISBNBISB
|
$112.3 | $128.18 | $109.20 | $473.81万 | — | -10.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.75万 | $3,420.70万 | -4.68% |
| 500 |
XVSVenus
|
$2.389 | $2.60 | $2.38 | $15.00万 | $4,244.36万 | -6.86% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 249 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $49.62万 | $3,887.92万 | -5.91% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $105.16万 | $9,088.09万 | -3.08% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $7,909.00万 | $46.06亿 | -6.00% |
| 505 |
ONT本体
|
$0.03952 | $0.04183 | $0.03943 | $14.61万 | $3,727.95万 | -3.98% |
| 196 |
PARTIParticle Network
|
$0.0352 | $0.0374 | $0.0351 | $71.88万 | $844.04万 | -4.35% |