24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6643
24H 成交量$676.20万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.05万 | $1.02亿 | -3.75% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $58.77万 | $2,255.57万 | -10.21% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.68万 | — | -8.70% |
| 400 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $23.81万 | $1,430.88万 | -4.85% |
| 127 |
ZENHorizen
|
$4.308 | $4.68 | $4.30 | $150.24万 | $7,282.47万 | -6.16% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.45% |
| 68 |
NBISBNBISB
|
$112.72 | $128.18 | $109.20 | $474.08万 | — | -10.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.85万 | $3,420.70万 | -3.85% |
| 513 |
XVSVenus
|
$2.4 | $2.60 | $2.39 | $14.20万 | $4,244.36万 | -6.62% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 250 |
TRBTellor
|
$13.87 | $14.93 | $13.86 | $48.42万 | $3,887.92万 | -6.03% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.04万 | $1.86亿 | -1.63% |
| 157 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.95万 | $9,088.09万 | -2.67% |
| 573 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.80万 | — | -5.93% |
| 328 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.32万 | $399.41万 | -5.12% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,802.96万 | $46.06亿 | -5.94% |
| 508 |
ONT本体
|
$0.03953 | $0.04183 | $0.03948 | $14.44万 | $3,727.95万 | -3.98% |
| 192 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0353 | $73.49万 | $844.04万 | -4.08% |