24H 最高$0.73
24H 最低$0.673
今日开盘$0.719
24H 成交量$24.28万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $50.33万 | $1.02亿 | -5.43% |
| 166 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $92.51万 | $2,255.57万 | -15.03% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.67% |
| 123 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $157.27万 | $7,282.47万 | -6.61% |
| 549 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 79 |
NBISBNBISB
|
$111.33 | $118.92 | $111.04 | $328.34万 | — | -0.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.19万 | $3,420.70万 | -7.10% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.57万 | $4,244.36万 | -8.16% |
| 627 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,682.84 | — | 0.26% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.82万 | $3,887.92万 | -7.76% |
| 221 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.66万 | $1.86亿 | -5.06% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.00137 | $106.97万 | $9,088.09万 | -2.92% |
| 597 |
WDCBWDCB
|
$287.18 | $297.01 | $286.36 | $4.61万 | — | -0.53% |
| 265 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.21万 | $399.41万 | -7.14% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 493 |
ONT本体
|
$0.03892 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -5.05% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.82万 | $844.04万 | -3.27% |