24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $31.57万 | $1.13亿 | 0.51% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 690 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $1.92万 | — | 3.45% |
| 553 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.00万 | $1,609.56万 | -1.07% |
| 147 |
ZENHorizen
|
$5.103 | $5.30 | $5.08 | $97.92万 | $8,529.56万 | -0.99% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 140 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $104.84万 | — | -1.42% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.56万 | $3,634.49万 | -4.17% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.79% |
| 692 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 410 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $24.91万 | $4,269.52万 | -2.49% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 137 |
RSRReserve Rights
|
$0.00156 | $0.001565 | $0.001479 | $108.60万 | $9,491.46万 | 0.84% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.10万 | $4,010.10万 | -2.68% |
| 141 |
PARTIParticle Network
|
$0.0487 | $0.0509 | $0.0462 | $104.14万 | $1,125.33万 | 1.67% |
相关站点
共 40 个
Moonriver _加密货币行情
USDC _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
Hedera _数字货币市值
Zilliqa _BTC行情
Near Protocol _币种排行
Aptos _比特币行情
Gitcoin _BTC行情
Ethena _币种排行
Zama _比特币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Wrapped _BTC行情
Gram _加密货币行情
ONEchain _以太坊ETH价格
Injective _BTC行情
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Aptos _比特币行情
Injective _数字货币市值
波场 _数字货币市值
Arbitrum _比特币行情
Uniswap _加密货币行情
Uniswap _币种排行
DODO _比特币
Meteora _BTC行情
比特现金 _比特币行情
First Digital _数字货币市值
Pump.fun _比特币
Ripple USD _BTC行情
Sui _BTC行情
Celestia _以太坊ETH价格
USD1 _比特币行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格